Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 21.8 22.4 20.3 21.0 1.68 Million
21 Dec, 2022 22.7 23.75 21.0 21.25 4.82 Million
20 Dec, 2022 21.2 22.75 21.2 22.45 4.88 Million
19 Dec, 2022 21.75 21.75 20.65 21.2 2.47 Million
16 Dec, 2022 24.1 24.65 23.0 23.25 772.41 Thousand
15 Dec, 2022 24.5 25.65 23.85 24.0 819.38 Thousand
14 Dec, 2022 24.0 27.0 24.0 24.45 2.16 Million
13 Dec, 2022 24.1 24.75 23.6 23.8 975.83 Thousand
12 Dec, 2022 24.0 24.85 23.65 23.75 741.57 Thousand
09 Dec, 2022 24.85 25.35 23.35 23.95 1.21 Million