Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 19.25 19.6 19.25 19.4 234.46 Thousand
18 Jan, 2023 19.95 20.65 19.2 19.4 1.26 Million
17 Jan, 2023 20.1 20.15 19.75 19.85 184.26 Thousand
16 Jan, 2023 20.2 20.3 19.9 19.95 203.14 Thousand
13 Jan, 2023 20.2 20.3 20.0 20.1 190.04 Thousand
12 Jan, 2023 20.25 20.25 20.0 20.1 164.93 Thousand
11 Jan, 2023 20.25 20.3 20.0 20.1 260.9 Thousand
10 Jan, 2023 20.2 20.45 19.9 20.05 271.18 Thousand
09 Jan, 2023 20.5 20.9 19.2 20.1 564.09 Thousand
06 Jan, 2023 20.65 20.95 19.85 20.2 776.45 Thousand