Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 25.4 | 25.75 | 24.85 | 25.2 | 865.39 Thousand |
| 07 Dec, 2022 | 25.9 | 27.0 | 24.9 | 25.15 | 1.58 Million |
| 06 Dec, 2022 | 26.2 | 26.55 | 25.5 | 25.7 | 410.13 Thousand |
| 05 Dec, 2022 | 26.2 | 26.6 | 25.8 | 26.0 | 1 Million |
| 02 Dec, 2022 | 25.85 | 26.8 | 25.55 | 26.0 | 2.02 Million |
| 01 Dec, 2022 | 25.15 | 26.35 | 25.0 | 25.55 | 1.84 Million |
| 30 Nov, 2022 | 25.7 | 26.5 | 24.6 | 24.95 | 1.5 Million |
| 29 Nov, 2022 | 25.6 | 27.5 | 25.15 | 25.45 | 2.86 Million |
| 28 Nov, 2022 | 24.4 | 27.0 | 24.25 | 25.6 | 3.26 Million |
| 25 Nov, 2022 | 22.95 | 27.7 | 22.7 | 24.4 | 3.15 Million |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL