Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 44.97 45.93 42.31 43.61 399.27 Thousand
13 Dec, 2017 45.69 47.0 43.13 44.05 565.57 Thousand
12 Dec, 2017 46.71 49.7 44.58 45.64 1.69 Million
11 Dec, 2017 41.82 45.74 41.82 45.74 1.61 Million
08 Dec, 2017 41.0 42.31 40.13 41.58 997.78 Thousand
07 Dec, 2017 40.03 40.32 39.45 39.94 1.22 Million
06 Dec, 2017 37.96 40.13 37.71 38.92 686.79 Thousand
05 Dec, 2017 41.24 41.24 38.05 38.39 969.14 Thousand
04 Dec, 2017 37.81 40.13 37.81 39.26 1.02 Million
01 Dec, 2017 36.55 38.68 36.26 37.08 1.37 Million