Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 58.02 58.84 56.57 57.1 164.98 Thousand
11 Jan, 2018 56.09 59.42 56.09 57.54 371.79 Thousand
10 Jan, 2018 58.02 59.37 56.09 57.3 195.31 Thousand
09 Jan, 2018 58.5 60.2 55.22 58.17 769.46 Thousand
08 Jan, 2018 62.86 62.86 58.12 58.12 596.83 Thousand
05 Jan, 2018 58.84 61.16 58.75 61.16 739.78 Thousand
04 Jan, 2018 60.83 60.83 57.05 58.26 1.22 Million
03 Jan, 2018 55.8 59.08 55.12 59.08 1.42 Million
02 Jan, 2018 50.67 53.72 49.41 53.72 1.71 Million
01 Jan, 2018 47.19 50.67 47.19 48.83 1.03 Million