Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 50.28 50.62 48.16 48.16 119.22 Thousand
25 Jan, 2018 53.43 53.77 50.67 50.67 181.69 Thousand
24 Jan, 2018 54.15 54.15 52.94 53.33 105.21 Thousand
23 Jan, 2018 53.19 54.44 52.22 53.91 137.23 Thousand
22 Jan, 2018 53.52 53.52 50.77 52.07 109.81 Thousand
19 Jan, 2018 51.16 52.51 48.93 51.88 163.99 Thousand
18 Jan, 2018 54.06 55.12 50.28 50.67 160.11 Thousand
17 Jan, 2018 52.51 53.67 51.01 52.9 189.12 Thousand
16 Jan, 2018 57.05 57.88 53.57 53.67 316.31 Thousand
15 Jan, 2018 57.97 58.5 56.09 56.38 116.51 Thousand