Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 50.09 50.09 47.63 47.92 52.55 Thousand
26 Feb, 2018 50.53 50.53 48.54 49.22 115.53 Thousand
23 Feb, 2018 46.85 48.16 46.13 48.16 155.79 Thousand
22 Feb, 2018 47.72 48.01 45.79 45.88 174.25 Thousand
21 Feb, 2018 50.38 50.38 47.72 48.16 141.16 Thousand
20 Feb, 2018 51.69 51.69 49.22 50.19 153.83 Thousand
19 Feb, 2018 52.65 53.52 48.83 50.91 300.81 Thousand
16 Feb, 2018 49.7 51.01 47.38 51.01 697.14 Thousand
15 Feb, 2018 51.78 52.12 47.63 48.59 280.97 Thousand
14 Feb, 2018 49.66 49.75 49.56 49.75 61.98 Thousand