Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 41.82 42.84 40.37 42.55 134.74 Thousand
13 Mar, 2018 38.68 40.81 38.68 40.81 93.77 Thousand
12 Mar, 2018 40.81 41.1 38.78 38.87 84.31 Thousand
09 Mar, 2018 44.24 44.87 40.81 40.81 133.1 Thousand
08 Mar, 2018 44.34 44.87 40.95 42.94 139.92 Thousand
07 Mar, 2018 44.68 44.68 42.5 43.08 83.27 Thousand
06 Mar, 2018 46.61 48.79 44.29 44.72 83.44 Thousand
05 Mar, 2018 46.03 48.3 45.59 46.56 47.24 Thousand
01 Mar, 2018 48.16 48.69 47.38 47.96 33.33 Thousand
28 Feb, 2018 47.48 49.61 46.71 48.16 72.07 Thousand