Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 41.73 42.94 40.66 41.34 41.02 Thousand
12 Apr, 2018 42.55 43.03 41.48 41.87 34.65 Thousand
11 Apr, 2018 41.97 43.52 41.68 42.98 99.27 Thousand
10 Apr, 2018 42.07 42.79 40.61 41.97 76.85 Thousand
09 Apr, 2018 44.39 44.39 41.1 41.48 58.5 Thousand
06 Apr, 2018 41.1 43.9 41.1 42.55 23.76 Thousand
05 Apr, 2018 44.19 44.48 42.65 42.74 71.78 Thousand
04 Apr, 2018 44.1 44.48 41.15 42.55 83.16 Thousand
03 Apr, 2018 40.9 42.94 39.65 42.94 170.74 Thousand
02 Apr, 2018 40.52 40.9 39.79 40.9 240.61 Thousand