Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 37.86 38.68 36.84 38.0 27.99 Thousand
26 Apr, 2018 37.52 38.68 36.99 37.38 11.34 Thousand
25 Apr, 2018 38.83 38.83 36.7 37.47 40.14 Thousand
24 Apr, 2018 40.61 40.61 38.25 38.58 55.15 Thousand
23 Apr, 2018 42.16 42.16 39.89 40.23 43.06 Thousand
20 Apr, 2018 38.63 40.47 38.63 40.47 45.11 Thousand
19 Apr, 2018 38.68 39.45 37.86 38.58 37.16 Thousand
18 Apr, 2018 40.18 40.18 37.71 38.05 59.04 Thousand
17 Apr, 2018 40.18 41.05 39.07 39.6 72.02 Thousand
16 Apr, 2018 42.02 42.02 39.84 40.28 29.82 Thousand