Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 36.17 37.04 35.15 35.97 1.12 Million
29 Nov, 2017 33.65 36.36 33.6 35.49 2.16 Million
28 Nov, 2017 33.8 34.81 32.88 33.46 818.8 Thousand
27 Nov, 2017 32.83 35.59 31.43 34.04 3.53 Million
24 Nov, 2017 26.59 30.46 26.59 30.46 5.12 Million
23 Nov, 2017 27.27 28.24 24.61 25.38 4.05 Million
22 Nov, 2017 28.53 28.53 27.22 27.56 40.07 Thousand
21 Nov, 2017 28.67 28.67 27.41 28.0 31.69 Thousand
20 Nov, 2017 28.04 28.53 27.56 28.48 8504.00
17 Nov, 2017 29.01 29.01 27.56 27.66 14.37 Thousand