Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 14.46 14.51 13.15 13.49 53.98 Thousand
07 May, 2019 14.55 14.8 14.22 14.41 30.01 Thousand
06 May, 2019 14.51 15.13 14.26 14.65 32.66 Thousand
03 May, 2019 14.89 15.38 14.31 14.6 64.25 Thousand
02 May, 2019 15.23 15.91 14.75 14.94 53.58 Thousand
30 Apr, 2019 16.97 17.55 14.8 15.28 567.7 Thousand
26 Apr, 2019 16.34 16.34 15.67 15.67 26.82 Thousand
25 Apr, 2019 15.91 16.68 15.91 16.05 14.81 Thousand
24 Apr, 2019 16.68 16.68 15.57 16.15 73.06 Thousand
23 Apr, 2019 16.0 16.39 15.91 16.34 4693.00