Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 13.44 13.63 13.05 13.25 50.87 Thousand
04 Jun, 2019 13.54 13.63 13.1 13.3 37.31 Thousand
03 Jun, 2019 13.73 14.02 13.34 13.44 37.26 Thousand
31 May, 2019 13.59 14.26 13.59 13.83 62.5 Thousand
30 May, 2019 13.73 14.02 13.68 13.92 35.82 Thousand
29 May, 2019 14.07 14.26 13.68 13.73 57.31 Thousand
28 May, 2019 14.75 14.75 13.83 13.97 70.02 Thousand
27 May, 2019 12.86 14.8 12.76 14.07 227.48 Thousand
24 May, 2019 12.67 12.86 12.47 12.76 50.49 Thousand
23 May, 2019 12.52 13.05 12.28 12.33 191.53 Thousand