Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 17.45 17.94 16.68 16.92 31.31 Thousand
03 Apr, 2019 18.47 18.52 17.45 17.6 23.24 Thousand
02 Apr, 2019 18.32 19.1 17.7 18.18 80.97 Thousand
01 Apr, 2019 16.54 19.87 16.44 17.79 158.89 Thousand
28 Mar, 2019 17.12 17.12 15.96 16.78 253.41 Thousand
27 Mar, 2019 16.2 16.97 16.1 16.2 237.82 Thousand
26 Mar, 2019 17.16 17.16 16.15 16.2 39.51 Thousand
25 Mar, 2019 16.63 17.31 16.63 16.83 13.82 Thousand
22 Mar, 2019 17.41 17.74 17.02 17.31 13 Thousand
20 Mar, 2019 17.6 17.79 16.73 17.31 9986.00