Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 8.99 | 9.62 | 8.65 | 9.38 | 23.3 Thousand |
| 15 Apr, 2020 | 9.43 | 9.48 | 8.85 | 9.04 | 34.64 Thousand |
| 13 Apr, 2020 | 9.82 | 9.82 | 8.32 | 8.8 | 30.44 Thousand |
| 09 Apr, 2020 | 8.61 | 9.09 | 7.88 | 9.04 | 57.99 Thousand |
| 08 Apr, 2020 | 8.03 | 8.27 | 7.78 | 8.27 | 18.27 Thousand |
| 07 Apr, 2020 | 8.12 | 8.17 | 7.69 | 7.88 | 26.73 Thousand |
| 03 Apr, 2020 | 7.83 | 7.88 | 7.35 | 7.78 | 31.19 Thousand |
| 01 Apr, 2020 | 7.74 | 7.83 | 7.35 | 7.69 | 17.97 Thousand |
| 31 Mar, 2020 | 7.49 | 7.88 | 7.45 | 7.74 | 17.2 Thousand |
| 30 Mar, 2020 | 7.69 | 7.74 | 7.4 | 7.64 | 11.76 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL