Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 9.09 9.96 9.09 9.96 71.29 Thousand
12 Mar, 2020 9.53 9.53 9.53 9.53 9677.00
11 Mar, 2020 10.4 10.64 10.01 10.01 46.42 Thousand
09 Mar, 2020 10.49 10.93 10.49 10.49 72.3 Thousand
06 Mar, 2020 11.02 11.12 11.02 11.02 37.9 Thousand
05 Mar, 2020 12.43 12.43 11.56 11.56 37.91 Thousand
04 Mar, 2020 12.62 12.62 11.7 12.14 37.93 Thousand
03 Mar, 2020 12.14 12.67 11.89 12.09 42 Thousand
02 Mar, 2020 13.54 13.63 12.38 12.47 38.87 Thousand
28 Feb, 2020 14.22 14.22 12.96 13.01 32 Thousand