Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 9.67 10.3 9.67 9.96 22.15 Thousand
29 Apr, 2020 9.82 9.86 9.38 9.67 22.19 Thousand
28 Apr, 2020 9.48 9.86 8.9 9.82 21.6 Thousand
27 Apr, 2020 10.01 10.01 8.9 9.28 13.22 Thousand
24 Apr, 2020 9.48 9.77 9.33 9.53 17.47 Thousand
23 Apr, 2020 9.86 10.06 9.67 9.86 14.8 Thousand
22 Apr, 2020 10.4 10.4 9.28 9.72 17.02 Thousand
21 Apr, 2020 10.83 10.83 9.72 9.77 71.75 Thousand
20 Apr, 2020 10.4 10.83 9.96 10.78 55.92 Thousand
17 Apr, 2020 9.91 10.11 9.53 9.86 28.01 Thousand