Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 8.94 | 9.38 | 8.94 | 9.04 | 75.94 Thousand |
| 29 May, 2020 | 8.41 | 8.99 | 8.41 | 8.9 | 56.89 Thousand |
| 28 May, 2020 | 8.8 | 9.28 | 8.32 | 8.7 | 105.41 Thousand |
| 27 May, 2020 | 9.09 | 9.48 | 8.41 | 8.8 | 75.48 Thousand |
| 26 May, 2020 | 8.51 | 9.04 | 8.22 | 8.99 | 80.72 Thousand |
| 22 May, 2020 | 8.65 | 8.65 | 8.17 | 8.22 | 65.27 Thousand |
| 21 May, 2020 | 8.32 | 8.8 | 8.22 | 8.36 | 94.17 Thousand |
| 20 May, 2020 | 8.65 | 8.75 | 8.32 | 8.36 | 62.5 Thousand |
| 19 May, 2020 | 8.7 | 8.8 | 8.51 | 8.61 | 56.49 Thousand |
| 18 May, 2020 | 8.85 | 8.85 | 8.41 | 8.7 | 51.8 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL