Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 455.0 | 455.0 | 438.0 | 442.15 | 314.31 Thousand |
| 11 Sep, 2015 | 456.9 | 461.0 | 447.0 | 452.9 | 1.77 Million |
| 10 Sep, 2015 | 438.1 | 459.6 | 433.55 | 455.0 | 345.6 Thousand |
| 09 Sep, 2015 | 436.0 | 447.5 | 435.0 | 445.05 | 326.38 Thousand |
| 08 Sep, 2015 | 438.85 | 444.0 | 427.2 | 427.5 | 305.95 Thousand |
| 07 Sep, 2015 | 446.6 | 453.1 | 432.1 | 440.05 | 264.42 Thousand |
| 04 Sep, 2015 | 464.0 | 464.0 | 442.0 | 449.85 | 234.39 Thousand |
| 03 Sep, 2015 | 467.5 | 471.5 | 460.0 | 461.0 | 158.37 Thousand |
| 02 Sep, 2015 | 463.25 | 476.9 | 455.15 | 469.05 | 538 Thousand |
| 01 Sep, 2015 | 464.7 | 482.95 | 460.0 | 466.0 | 1.61 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY