Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 507.25 | 518.8 | 499.5 | 514.4 | 1.1 Million |
| 14 Aug, 2015 | 498.6 | 514.0 | 491.7 | 502.0 | 1.25 Million |
| 13 Aug, 2015 | 537.0 | 539.75 | 488.5 | 497.0 | 1.2 Million |
| 12 Aug, 2015 | 524.5 | 537.0 | 510.8 | 534.9 | 2.97 Million |
| 11 Aug, 2015 | 482.1 | 529.7 | 482.1 | 518.6 | 2.01 Million |
| 10 Aug, 2015 | 476.0 | 496.4 | 476.0 | 484.9 | 859.42 Thousand |
| 07 Aug, 2015 | 472.1 | 497.4 | 471.05 | 480.05 | 1.22 Million |
| 06 Aug, 2015 | 464.4 | 485.05 | 464.1 | 472.0 | 1.02 Million |
| 05 Aug, 2015 | 469.0 | 477.0 | 460.0 | 463.0 | 606.83 Thousand |
| 04 Aug, 2015 | 483.8 | 485.75 | 462.5 | 466.0 | 534.94 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY