Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2015 | 447.0 | 464.0 | 447.0 | 462.25 | 704.4 Thousand |
| 14 Oct, 2015 | 453.0 | 456.0 | 443.15 | 447.0 | 563.55 Thousand |
| 13 Oct, 2015 | 451.65 | 459.05 | 448.0 | 453.0 | 1.35 Million |
| 12 Oct, 2015 | 444.0 | 454.8 | 444.0 | 447.35 | 355.14 Thousand |
| 09 Oct, 2015 | 464.6 | 464.6 | 442.0 | 444.0 | 507.25 Thousand |
| 08 Oct, 2015 | 459.95 | 466.4 | 455.5 | 457.5 | 287.9 Thousand |
| 07 Oct, 2015 | 467.5 | 472.7 | 456.0 | 456.6 | 400.79 Thousand |
| 06 Oct, 2015 | 468.0 | 475.0 | 461.1 | 467.05 | 450.7 Thousand |
| 05 Oct, 2015 | 473.85 | 475.5 | 463.45 | 467.3 | 202.49 Thousand |
| 01 Oct, 2015 | 477.9 | 477.9 | 466.1 | 473.0 | 227.18 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY