Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 560.3 610.8 557.2 565.0 8.98 Million
29 Oct, 2015 562.55 570.0 552.5 559.0 1.58 Million
28 Oct, 2015 579.25 579.25 556.8 569.25 1.34 Million
27 Oct, 2015 558.0 593.4 554.05 580.5 7.01 Million
26 Oct, 2015 523.2 558.55 516.8 557.5 3.54 Million
23 Oct, 2015 525.5 556.0 523.55 525.15 2.52 Million
21 Oct, 2015 539.8 544.85 517.6 525.65 1.31 Million
20 Oct, 2015 556.0 586.4 536.0 544.0 6.93 Million
19 Oct, 2015 492.45 572.95 479.95 555.3 10.35 Million
16 Oct, 2015 465.4 507.85 465.35 488.2 11.86 Million