Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 1044.25 1076.7 985.8 1030.7 52.18 Million
03 May, 2018 1107.35 1134.8 1040.1 1056.0 17.67 Million
02 May, 2018 1159.9 1162.15 1088.25 1108.0 12.48 Million
30 Apr, 2018 1136.85 1192.0 1120.7 1156.0 11.44 Million
27 Apr, 2018 1168.9 1168.9 1107.0 1130.0 16.22 Million
26 Apr, 2018 1078.0 1174.0 1058.3 1169.1 45.95 Million
25 Apr, 2018 990.0 1102.0 988.0 1095.0 35.01 Million
24 Apr, 2018 1043.45 1044.2 990.0 990.8 14.15 Million
23 Apr, 2018 993.15 1088.55 990.6 1038.65 27.31 Million
20 Apr, 2018 939.0 998.9 936.5 990.05 16.11 Million