Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 1121.55 1125.0 1090.55 1112.0 5.13 Million
31 May, 2018 1090.0 1125.3 1090.0 1124.0 12.7 Million
30 May, 2018 1092.9 1110.0 1084.3 1089.0 4.9 Million
29 May, 2018 1068.25 1110.0 1053.9 1095.0 8.04 Million
28 May, 2018 1113.55 1123.95 1061.2 1069.0 5 Million
25 May, 2018 1094.65 1139.25 1090.3 1125.0 11.58 Million
24 May, 2018 1085.0 1106.9 1075.0 1091.0 6.65 Million
23 May, 2018 1054.15 1088.9 1048.2 1077.95 8.21 Million
22 May, 2018 1049.0 1058.9 1024.2 1056.0 3.91 Million
21 May, 2018 1045.0 1064.85 1042.6 1051.0 4.8 Million