Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 1130.9 1145.0 1123.7 1133.5 4.18 Million
14 Jun, 2018 1128.0 1135.0 1101.05 1134.0 5.76 Million
13 Jun, 2018 1134.9 1147.7 1114.8 1128.1 5.66 Million
12 Jun, 2018 1088.65 1130.65 1087.0 1130.0 11.3 Million
11 Jun, 2018 1070.0 1094.45 1065.1 1090.0 4.32 Million
08 Jun, 2018 1060.05 1094.0 1057.0 1070.0 5.66 Million
07 Jun, 2018 1060.05 1075.0 1055.35 1065.3 6.19 Million
06 Jun, 2018 1019.65 1062.9 972.0 1062.45 17.55 Million
05 Jun, 2018 1089.85 1097.5 1004.1 1019.25 10.06 Million
04 Jun, 2018 1115.0 1115.55 1081.75 1088.0 3.51 Million