Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 1130.1 1167.85 1123.0 1133.3 6.82 Million
12 Jul, 2018 1130.05 1142.95 1115.75 1136.75 3.47 Million
11 Jul, 2018 1120.0 1146.75 1109.15 1130.0 5.68 Million
10 Jul, 2018 1110.0 1129.8 1104.1 1118.8 4.75 Million
09 Jul, 2018 1081.85 1110.9 1073.75 1110.0 3.95 Million
06 Jul, 2018 1097.0 1097.15 1068.2 1071.8 3.38 Million
05 Jul, 2018 1113.4 1118.45 1084.0 1095.0 3.02 Million
04 Jul, 2018 1118.0 1123.95 1101.55 1112.65 3.94 Million
03 Jul, 2018 1096.0 1116.3 1090.0 1113.05 3 Million
02 Jul, 2018 1109.95 1113.45 1089.75 1104.1 4.22 Million