Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 1262.05 1268.45 1236.0 1257.05 3.93 Million
26 Jul, 2018 1230.0 1285.8 1212.05 1277.5 11.17 Million
25 Jul, 2018 1220.05 1248.95 1193.9 1230.0 12.07 Million
24 Jul, 2018 1128.0 1232.0 1128.0 1217.0 14.66 Million
23 Jul, 2018 1116.85 1135.5 1098.65 1135.0 4.24 Million
20 Jul, 2018 1095.0 1132.0 1093.0 1111.0 5.85 Million
19 Jul, 2018 1121.0 1134.9 1074.15 1101.35 8.66 Million
18 Jul, 2018 1124.8 1142.25 1085.65 1123.0 14.52 Million
17 Jul, 2018 1131.35 1141.0 1022.0 1117.0 3.45 Million
16 Jul, 2018 1124.0 1149.9 1123.45 1132.1 2.75 Million