Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 883.0 887.45 870.15 881.35 3.67 Million
04 Apr, 2018 890.0 895.7 862.0 865.8 6.12 Million
03 Apr, 2018 880.85 892.35 872.0 883.3 4.73 Million
02 Apr, 2018 820.0 892.5 820.0 879.25 11.23 Million
28 Mar, 2018 888.0 891.95 862.2 864.0 11.15 Million
27 Mar, 2018 908.9 918.9 880.45 890.0 6.71 Million
26 Mar, 2018 889.95 910.5 862.2 900.35 12.22 Million
23 Mar, 2018 904.0 923.5 885.5 887.95 9.67 Million
22 Mar, 2018 945.5 953.35 925.35 931.0 9.07 Million
21 Mar, 2018 923.95 961.15 922.65 945.3 15.02 Million