Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 1166.2 1167.95 1112.6 1128.9 6.32 Million
26 Sep, 2018 1207.4 1227.1 1133.55 1167.0 6.07 Million
25 Sep, 2018 1226.7 1234.8 1166.85 1212.15 3.7 Million
24 Sep, 2018 1216.85 1253.1 1170.0 1215.1 5.29 Million
21 Sep, 2018 1278.9 1289.5 1147.0 1213.75 6.2 Million
19 Sep, 2018 1320.75 1329.25 1253.6 1273.9 4.34 Million
18 Sep, 2018 1342.0 1350.5 1300.9 1312.0 2.57 Million
17 Sep, 2018 1331.1 1373.0 1326.15 1341.8 4.28 Million
14 Sep, 2018 1330.0 1338.85 1298.25 1334.5 3.64 Million
12 Sep, 2018 1299.0 1332.0 1282.0 1320.0 6.6 Million