Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 1191.0 1283.5 1181.0 1243.25 6.68 Million
26 Oct, 2018 1171.0 1217.7 1171.0 1184.7 4.59 Million
25 Oct, 2018 1225.0 1229.5 1170.5 1184.6 4.45 Million
24 Oct, 2018 1239.0 1246.95 1192.05 1226.95 5.99 Million
23 Oct, 2018 1206.6 1247.85 1206.6 1239.35 3.89 Million
22 Oct, 2018 1254.0 1258.0 1222.5 1250.0 5.42 Million
19 Oct, 2018 1200.0 1265.0 1172.0 1247.7 16.89 Million
17 Oct, 2018 1158.0 1218.4 1122.1 1198.0 24.85 Million
16 Oct, 2018 1099.5 1148.5 1084.25 1137.2 5.26 Million
15 Oct, 2018 1075.0 1103.3 1050.0 1095.9 5.94 Million