Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 1076.75 1084.0 1040.05 1046.85 9.84 Million
11 Oct, 2018 1105.1 1152.0 1037.25 1066.5 9.13 Million
10 Oct, 2018 1124.95 1204.0 1120.05 1187.4 5.24 Million
09 Oct, 2018 1116.0 1136.2 1062.95 1118.05 4.38 Million
08 Oct, 2018 1135.5 1169.85 1096.0 1106.45 5.2 Million
05 Oct, 2018 1170.05 1190.05 1145.55 1162.75 4.13 Million
04 Oct, 2018 1188.0 1211.4 1155.6 1188.8 5.54 Million
03 Oct, 2018 1167.0 1235.0 1167.0 1202.95 7.53 Million
01 Oct, 2018 1077.1 1175.45 1072.35 1166.45 5.41 Million
28 Sep, 2018 1128.0 1132.9 1067.0 1099.7 6.23 Million