Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 1306.8 1325.05 1305.35 1324.0 1.55 Million
21 Jun, 2019 1308.9 1314.35 1302.0 1310.0 2.4 Million
20 Jun, 2019 1296.2 1314.0 1293.85 1313.0 890.96 Thousand
19 Jun, 2019 1320.1 1327.75 1299.5 1305.0 2.84 Million
18 Jun, 2019 1314.05 1328.2 1314.05 1328.0 515.87 Thousand
17 Jun, 2019 1317.25 1326.95 1316.0 1317.05 405.58 Thousand
14 Jun, 2019 1335.0 1341.95 1317.1 1319.05 2.45 Million
13 Jun, 2019 1341.0 1342.65 1330.1 1339.4 908.42 Thousand
12 Jun, 2019 1335.0 1353.15 1335.0 1341.0 1.61 Million
11 Jun, 2019 1348.0 1350.95 1334.45 1339.75 1.48 Million