Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 1345.5 1346.6 1340.65 1343.5 2.01 Million
19 Jul, 2019 1341.0 1350.9 1341.0 1346.0 2.73 Million
18 Jul, 2019 1343.6 1350.5 1337.7 1342.0 2.16 Million
17 Jul, 2019 1342.5 1349.3 1342.5 1346.0 2.36 Million
16 Jul, 2019 1347.35 1349.3 1342.3 1344.55 1.24 Million
15 Jul, 2019 1354.0 1354.0 1342.25 1345.05 1.89 Million
12 Jul, 2019 1337.0 1351.8 1331.05 1347.5 6.59 Million
11 Jul, 2019 1313.0 1326.9 1287.2 1324.0 5.44 Million
10 Jul, 2019 1305.1 1316.7 1299.0 1306.0 4.41 Million
09 Jul, 2019 1327.95 1337.9 1284.95 1317.8 7.58 Million