Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 1191.2 1213.4 1191.2 1208.95 1.14 Million
02 Aug, 2019 1196.2 1204.4 1178.55 1204.35 1.52 Million
01 Aug, 2019 1199.0 1210.55 1185.5 1202.0 1.94 Million
31 Jul, 2019 1195.15 1221.75 1178.1 1203.65 2.2 Million
30 Jul, 2019 1200.0 1231.65 1192.35 1204.0 3.99 Million
29 Jul, 2019 1273.85 1280.25 1193.15 1203.8 3.38 Million
26 Jul, 2019 1316.2 1321.95 1230.0 1306.0 5.72 Million
25 Jul, 2019 1311.0 1346.0 1281.6 1345.95 3.68 Million
24 Jul, 2019 1329.8 1354.65 1326.1 1343.15 4.66 Million
23 Jul, 2019 1343.3 1358.0 1341.0 1353.85 3.96 Million