Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 1323.95 1348.95 1323.0 1331.55 3.96 Million
07 Jun, 2019 1310.2 1332.5 1310.2 1321.0 2.19 Million
06 Jun, 2019 1304.75 1321.5 1296.35 1314.0 2.44 Million
04 Jun, 2019 1308.0 1314.95 1300.5 1305.0 1.2 Million
03 Jun, 2019 1311.55 1316.15 1302.3 1309.0 975.04 Thousand
31 May, 2019 1316.9 1316.9 1301.25 1310.0 1.9 Million
30 May, 2019 1290.95 1315.0 1285.0 1315.0 4.46 Million
29 May, 2019 1265.0 1292.35 1265.0 1287.05 5.14 Million
28 May, 2019 1277.1 1281.4 1266.0 1271.0 3.28 Million
27 May, 2019 1267.5 1282.1 1262.6 1277.05 1.56 Million