Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 1582.0 1640.0 1582.0 1626.05 5.9 Million
02 Jan, 2020 1581.75 1588.4 1573.05 1579.0 817.85 Thousand
01 Jan, 2020 1589.85 1597.9 1573.2 1580.0 770.62 Thousand
31 Dec, 2019 1584.0 1601.45 1578.55 1587.0 1.23 Million
30 Dec, 2019 1581.0 1601.0 1581.0 1584.0 1.5 Million
27 Dec, 2019 1612.0 1619.95 1579.4 1581.0 2.33 Million
26 Dec, 2019 1615.0 1619.95 1601.0 1610.0 4.46 Million
24 Dec, 2019 1564.0 1626.4 1556.6 1604.0 14.58 Million
23 Dec, 2019 1580.0 1604.95 1572.4 1579.0 2.2 Million
20 Dec, 2019 1583.0 1602.0 1567.65 1583.3 2.74 Million