Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 1865.0 1964.6 1854.05 1933.35 5.64 Million
30 Jan, 2020 1935.0 1935.0 1832.05 1863.6 7.57 Million
29 Jan, 2020 2009.1 2042.55 1921.0 1922.95 9.22 Million
28 Jan, 2020 1951.0 2034.0 1950.0 2005.0 6.15 Million
27 Jan, 2020 1929.0 1957.0 1912.0 1944.0 2.14 Million
24 Jan, 2020 1976.1 1979.05 1900.15 1927.2 5.98 Million
23 Jan, 2020 1872.0 2059.5 1857.4 2043.0 6.03 Million
22 Jan, 2020 1803.3 1896.0 1801.75 1864.0 6.05 Million
21 Jan, 2020 1787.4 1818.0 1775.15 1801.0 1.87 Million
20 Jan, 2020 1803.0 1805.0 1773.95 1776.5 672.56 Thousand