Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 1832.0 1837.5 1800.0 1822.0 3.1 Million
12 Feb, 2020 1836.0 1857.2 1781.2 1830.15 2.45 Million
11 Feb, 2020 1861.85 1881.9 1823.3 1828.0 1.16 Million
10 Feb, 2020 1890.0 1896.0 1833.05 1858.25 1.34 Million
07 Feb, 2020 1910.8 1938.0 1876.2 1880.15 1.82 Million
06 Feb, 2020 1953.0 1956.95 1880.45 1915.0 1.22 Million
05 Feb, 2020 1929.95 1970.7 1921.35 1938.05 1.83 Million
04 Feb, 2020 1899.9 1950.0 1897.6 1921.35 2.29 Million
03 Feb, 2020 1879.9 1917.9 1868.75 1881.05 1.7 Million
01 Feb, 2020 1929.0 1929.0 1845.0 1880.55 2.25 Million