Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 1587.0 1606.2 1575.2 1577.9 2.67 Million
18 Dec, 2019 1604.45 1628.9 1580.0 1595.0 10.77 Million
17 Dec, 2019 1503.0 1643.3 1492.05 1605.15 20.9 Million
16 Dec, 2019 1488.0 1512.35 1464.65 1475.2 1.3 Million
13 Dec, 2019 1478.0 1495.0 1462.7 1492.2 838.77 Thousand
12 Dec, 2019 1480.0 1492.85 1470.05 1480.0 467.1 Thousand
11 Dec, 2019 1437.9 1497.0 1437.9 1484.35 1.9 Million
10 Dec, 2019 1471.35 1475.35 1418.65 1436.0 1.22 Million
09 Dec, 2019 1464.7 1482.0 1451.0 1478.9 532.49 Thousand
06 Dec, 2019 1488.0 1494.95 1459.0 1461.9 384.21 Thousand