Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 49.65 | 51.05 | 49.45 | 49.65 | 3.91 Million |
| 27 Mar, 2024 | 50.85 | 51.4 | 49.0 | 49.4 | 5.19 Million |
| 26 Mar, 2024 | 51.15 | 52.35 | 50.25 | 50.55 | 3.01 Million |
| 22 Mar, 2024 | 50.95 | 52.6 | 50.8 | 51.75 | 3.29 Million |
| 21 Mar, 2024 | 50.55 | 52.4 | 50.55 | 51.15 | 3.01 Million |
| 20 Mar, 2024 | 50.8 | 51.55 | 49.7 | 50.3 | 2.78 Million |
| 19 Mar, 2024 | 51.9 | 52.5 | 50.1 | 50.6 | 2.89 Million |
| 18 Mar, 2024 | 53.1 | 53.2 | 51.5 | 52.0 | 2.5 Million |
| 15 Mar, 2024 | 53.0 | 54.05 | 51.6 | 53.05 | 2.97 Million |
| 14 Mar, 2024 | 50.6 | 53.4 | 49.1 | 52.95 | 5.49 Million |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP