Coffee Day Enterprises Limited (COFFEEDAY.NS)

INR 30.21

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 45.65 46.2 44.0 44.5 2.13 Million
20 Nov, 2023 45.7 46.45 45.4 45.65 1.56 Million
17 Nov, 2023 46.6 46.95 45.4 45.65 2.15 Million
16 Nov, 2023 46.95 47.5 46.0 46.45 3.12 Million
15 Nov, 2023 47.6 48.0 46.3 46.6 2.68 Million
13 Nov, 2023 47.5 47.55 46.9 47.25 867.38 Thousand
12 Nov, 2023 47.8 48.1 46.9 46.95 144 Thousand
10 Nov, 2023 47.0 47.55 46.05 46.95 2.1 Million
09 Nov, 2023 49.3 49.8 48.2 48.6 1.54 Million
08 Nov, 2023 48.5 50.15 48.5 49.15 2.26 Million