Coffee Day Enterprises Limited (COFFEEDAY.NS)
INR 32.68
(2.0%)
INR 32.68
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 61.0 | 62.85 | 60.9 | 61.3 | 3.21 Million |
| 24 Jan, 2024 | 60.4 | 61.5 | 59.9 | 60.9 | 3.6 Million |
| 23 Jan, 2024 | 63.0 | 63.65 | 59.0 | 59.85 | 6.28 Million |
| 22 Jan, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 20 Jan, 2024 | 61.4 | 64.7 | 61.4 | 62.75 | 6.4 Million |
| 19 Jan, 2024 | 62.5 | 63.65 | 60.55 | 61.0 | 4.93 Million |
| 18 Jan, 2024 | 61.15 | 62.75 | 59.5 | 61.85 | 5.04 Million |
| 17 Jan, 2024 | 62.5 | 63.8 | 61.05 | 61.45 | 5.38 Million |
| 16 Jan, 2024 | 65.85 | 66.2 | 62.3 | 62.9 | 6.33 Million |
| 15 Jan, 2024 | 66.8 | 68.65 | 65.45 | 65.85 | 17.32 Million |
5ZM
000828
OCC
6021
TXT
BGAOY