Coffee Day Enterprises Limited (COFFEEDAY.NS)
INR 32.68
(2.0%)
INR 32.68
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 60.6 | 61.05 | 57.55 | 59.15 | 5.45 Million |
| 08 Feb, 2024 | 62.05 | 62.3 | 60.3 | 60.6 | 3.51 Million |
| 07 Feb, 2024 | 62.25 | 63.8 | 61.0 | 61.5 | 5.88 Million |
| 06 Feb, 2024 | 60.85 | 63.2 | 59.5 | 61.25 | 7.27 Million |
| 05 Feb, 2024 | 58.9 | 63.0 | 58.5 | 60.85 | 10.25 Million |
| 02 Feb, 2024 | 58.5 | 61.0 | 58.5 | 58.9 | 5.59 Million |
| 01 Feb, 2024 | 59.45 | 59.9 | 57.55 | 58.0 | 3.48 Million |
| 31 Jan, 2024 | 59.6 | 60.35 | 58.75 | 59.1 | 3.36 Million |
| 30 Jan, 2024 | 61.0 | 62.4 | 59.0 | 59.3 | 4.51 Million |
| 29 Jan, 2024 | 61.5 | 64.3 | 60.6 | 60.85 | 6.98 Million |
5ZM
000828
OCC
6021
TXT
BGAOY