Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2016 | 195.5 | 204.0 | 194.1 | 198.85 | 998.42 Thousand |
| 28 Dec, 2016 | 190.5 | 197.9 | 190.5 | 195.6 | 41.59 Thousand |
| 27 Dec, 2016 | 194.0 | 194.0 | 190.2 | 192.3 | 50.21 Thousand |
| 26 Dec, 2016 | 195.15 | 197.7 | 192.35 | 193.85 | 67.53 Thousand |
| 23 Dec, 2016 | 197.3 | 199.45 | 195.0 | 197.3 | 81.18 Thousand |
| 22 Dec, 2016 | 196.3 | 199.95 | 195.15 | 196.15 | 74.43 Thousand |
| 21 Dec, 2016 | 197.6 | 209.65 | 195.1 | 196.0 | 691.9 Thousand |
| 20 Dec, 2016 | 198.0 | 199.7 | 196.0 | 196.15 | 37.14 Thousand |
| 19 Dec, 2016 | 195.0 | 199.0 | 195.0 | 197.1 | 25.38 Thousand |
| 16 Dec, 2016 | 197.6 | 204.5 | 197.3 | 199.85 | 445.73 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP