Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2017 | 202.0 | 204.2 | 199.5 | 200.3 | 354.19 Thousand |
| 25 Jan, 2017 | 198.0 | 205.95 | 197.6 | 202.4 | 182.88 Thousand |
| 24 Jan, 2017 | 197.25 | 198.45 | 197.1 | 197.35 | 40.04 Thousand |
| 23 Jan, 2017 | 197.45 | 198.65 | 197.05 | 197.6 | 34.55 Thousand |
| 20 Jan, 2017 | 198.0 | 199.15 | 197.05 | 197.4 | 72.18 Thousand |
| 19 Jan, 2017 | 199.0 | 199.0 | 197.2 | 197.55 | 57.08 Thousand |
| 18 Jan, 2017 | 199.0 | 200.0 | 197.25 | 197.6 | 45.45 Thousand |
| 17 Jan, 2017 | 197.05 | 199.9 | 197.05 | 198.6 | 111.64 Thousand |
| 16 Jan, 2017 | 198.05 | 198.95 | 197.05 | 197.95 | 92.98 Thousand |
| 13 Jan, 2017 | 198.6 | 200.5 | 197.55 | 197.95 | 82.91 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP