Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2017 | 199.95 | 200.85 | 198.1 | 198.8 | 96.71 Thousand |
| 11 Jan, 2017 | 202.0 | 202.0 | 198.55 | 199.1 | 125.09 Thousand |
| 10 Jan, 2017 | 196.65 | 208.4 | 196.2 | 198.9 | 339.49 Thousand |
| 09 Jan, 2017 | 198.0 | 198.0 | 196.05 | 196.6 | 39.4 Thousand |
| 06 Jan, 2017 | 199.9 | 199.9 | 196.5 | 196.75 | 37.52 Thousand |
| 05 Jan, 2017 | 199.5 | 199.6 | 198.1 | 198.85 | 37.98 Thousand |
| 04 Jan, 2017 | 198.5 | 199.85 | 197.05 | 197.65 | 29.67 Thousand |
| 03 Jan, 2017 | 197.75 | 201.9 | 196.55 | 198.95 | 92.33 Thousand |
| 02 Jan, 2017 | 199.85 | 200.4 | 195.7 | 196.55 | 37.41 Thousand |
| 30 Dec, 2016 | 197.9 | 203.0 | 197.4 | 198.25 | 737.54 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP