CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 34.45 34.45 31.6 31.6 222.33 Thousand
12 Nov, 2020 33.85 35.55 33.5 35.1 27.53 Thousand
11 Nov, 2020 33.6 34.8 32.6 33.8 11.3 Thousand
10 Nov, 2020 33.7 34.9 32.1 33.2 16.99 Thousand
09 Nov, 2020 34.25 35.8 33.0 33.35 17.86 Thousand
06 Nov, 2020 34.0 35.6 33.9 34.2 7771.00
05 Nov, 2020 34.9 35.95 33.55 33.85 5617.00
04 Nov, 2020 33.55 34.9 33.25 34.3 4355.00
03 Nov, 2020 32.5 34.45 32.5 33.8 8413.00
02 Nov, 2020 34.5 34.5 32.15 34.0 9857.00