CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 32.0 33.35 32.0 32.35 31.12 Thousand
26 Nov, 2020 32.85 32.85 31.9 31.95 36.47 Thousand
25 Nov, 2020 32.8 33.4 32.0 32.6 22.39 Thousand
24 Nov, 2020 32.8 34.0 32.1 32.7 45.46 Thousand
23 Nov, 2020 33.2 33.2 31.75 32.6 44.44 Thousand
20 Nov, 2020 32.2 33.2 31.95 32.45 14.53 Thousand
19 Nov, 2020 33.3 33.35 32.2 32.5 26.07 Thousand
18 Nov, 2020 32.25 33.65 31.45 33.35 73.52 Thousand
17 Nov, 2020 32.4 32.4 30.5 31.75 67.6 Thousand
14 Nov, 2020 32.0 32.0 29.2 30.55 41.64 Thousand