CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 44.2 45.6 42.0 44.35 128.25 Thousand
11 Dec, 2020 41.6 44.7 40.65 43.5 246.45 Thousand
10 Dec, 2020 37.95 45.0 36.35 41.3 282.4 Thousand
09 Dec, 2020 38.1 38.85 36.35 37.5 55.47 Thousand
08 Dec, 2020 39.95 39.95 36.0 37.75 119.95 Thousand
07 Dec, 2020 33.9 40.3 33.9 39.45 602.59 Thousand
04 Dec, 2020 33.7 34.85 33.15 33.6 42.88 Thousand
03 Dec, 2020 33.7 33.7 32.75 33.4 29.9 Thousand
02 Dec, 2020 32.5 33.0 32.2 32.65 25.69 Thousand
01 Dec, 2020 32.35 32.9 31.6 32.25 28.39 Thousand