CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 157.0 158.44 153.56 154.5 132.93 Thousand
25 Aug, 2022 151.9 159.76 150.56 153.76 214.23 Thousand
24 Aug, 2022 151.6 155.36 149.14 150.0 89.39 Thousand
23 Aug, 2022 156.3 159.06 152.14 153.1 143.77 Thousand
22 Aug, 2022 161.0 162.76 154.0 155.26 181.03 Thousand
19 Aug, 2022 154.0 166.0 146.56 160.8 432.54 Thousand
18 Aug, 2022 152.4 161.94 150.0 151.7 646.72 Thousand
17 Aug, 2022 137.5 147.26 135.2 147.26 286.82 Thousand
16 Aug, 2022 137.7 138.4 133.1 133.9 95.49 Thousand
12 Aug, 2022 133.4 135.5 131.2 135.0 57.56 Thousand