CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 139.5 | 139.5 | 133.3 | 134.26 | 99.5 Thousand |
| 10 Aug, 2022 | 126.16 | 136.94 | 126.16 | 133.3 | 327.07 Thousand |
| 08 Aug, 2022 | 130.86 | 130.9 | 125.0 | 126.1 | 123.99 Thousand |
| 05 Aug, 2022 | 133.14 | 135.9 | 127.5 | 128.44 | 162.07 Thousand |
| 04 Aug, 2022 | 143.3 | 143.3 | 132.0 | 133.7 | 716.07 Thousand |
| 03 Aug, 2022 | 132.0 | 136.94 | 125.56 | 136.5 | 256.35 Thousand |
| 02 Aug, 2022 | 131.6 | 134.4 | 130.1 | 130.44 | 101.71 Thousand |
| 01 Aug, 2022 | 137.44 | 137.44 | 132.14 | 136.9 | 898.44 Thousand |
| 29 Jul, 2022 | 126.34 | 130.94 | 120.1 | 130.94 | 472.38 Thousand |
| 28 Jul, 2022 | 131.1 | 131.1 | 124.66 | 124.76 | 84.36 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN